Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Seconds ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R7.323 R7.323 R7.337 R7.323 - -
May-16 2022 R7.323 R7.323 R7.395 R7.363 - -
May-13 2022 R4.6949 R4.6938 R4.7289 R4.7229 R19 -
May-12 2022 R4.7229 R4.7229 R5.936 R5.103 R19 -
May-11 2022 R5.103 R4.6803 R5.103 R4.6803 - -
May-10 2022 R4.6803 R4.6803 R6.052 R6.030 R316 -
May-09 2022 R6.030 R6.009 R6.784 R6.782 - -
May-08 2022 R6.771 R6.492 R16.21 R16.21 R204 -
May-07 2022 R16.21 R16.21 R16.21 R16.21 R37 -
May-03 2022 R8.073 R7.735 R8.194 R7.765 R19 -
May-02 2022 R7.765 R7.686 R7.765 R7.718 R19 -
Apr-27 2022 R6.910 R6.811 R6.916 R6.822 - -
Apr-26 2022 R6.816 R6.768 R7.278 R7.218 - -
Apr-11 2022 R6.487 R6.449 R6.790 R6.790 R74 -
Apr-10 2022 R6.790 R6.790 R6.790 R6.790 R74 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.