Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥2.8551 CN¥2.8551 CN¥2.8607 CN¥2.8551 - -
May-16 2022 CN¥2.8551 CN¥2.8551 CN¥2.8830 CN¥2.8706 - -
May-13 2022 CN¥1.8303 CN¥1.8299 CN¥1.8436 CN¥1.8412 CN¥7 -
May-12 2022 CN¥1.8412 CN¥1.8412 CN¥2.3144 CN¥1.9895 CN¥7 -
May-11 2022 CN¥1.9895 CN¥1.8247 CN¥1.9895 CN¥1.8247 - -
May-10 2022 CN¥1.8247 CN¥1.8247 CN¥2.3595 CN¥2.3511 CN¥123 -
May-09 2022 CN¥2.3511 CN¥2.3427 CN¥2.6451 CN¥2.6441 - -
May-08 2022 CN¥2.6400 CN¥2.5313 CN¥6.323 CN¥6.323 CN¥80 -
May-07 2022 CN¥6.323 CN¥6.323 CN¥6.323 CN¥6.323 CN¥14 -
May-03 2022 CN¥3.1476 CN¥3.0156 CN¥3.1946 CN¥3.0274 CN¥7 -
May-02 2022 CN¥3.0274 CN¥2.9966 CN¥3.0274 CN¥3.0093 CN¥7 -
Apr-27 2022 CN¥2.6942 CN¥2.6555 CN¥2.6963 CN¥2.6600 - -
Apr-26 2022 CN¥2.6575 CN¥2.6388 CN¥2.8375 CN¥2.8143 - -
Apr-11 2022 CN¥2.5292 CN¥2.5143 CN¥2.6473 CN¥2.6473 CN¥29 -
Apr-10 2022 CN¥2.6473 CN¥2.6473 CN¥2.6473 CN¥2.6473 CN¥29 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.