Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$3.0826 HK$3.0826 HK$3.0886 HK$3.0826 - -
May-16 2022 HK$3.0826 HK$3.0826 HK$3.1127 HK$3.0993 - -
May-13 2022 HK$1.9762 HK$1.9757 HK$1.9905 HK$1.9880 HK$8 -
May-12 2022 HK$1.9880 HK$1.9880 HK$2.4988 HK$2.1481 HK$8 -
May-11 2022 HK$2.1481 HK$1.9700 HK$2.1481 HK$1.9700 - -
May-10 2022 HK$1.9700 HK$1.9700 HK$2.5475 HK$2.5384 HK$133 -
May-09 2022 HK$2.5384 HK$2.5294 HK$2.8558 HK$2.8548 - -
May-08 2022 HK$2.8504 HK$2.7330 HK$6.827 HK$6.827 HK$86 -
May-07 2022 HK$6.827 HK$6.827 HK$6.827 HK$6.827 HK$16 -
May-03 2022 HK$3.3984 HK$3.2559 HK$3.4492 HK$3.2686 HK$8 -
May-02 2022 HK$3.2686 HK$3.2354 HK$3.2686 HK$3.2490 HK$8 -
Apr-27 2022 HK$2.9089 HK$2.8671 HK$2.9112 HK$2.8719 - -
Apr-26 2022 HK$2.8692 HK$2.8490 HK$3.0636 HK$3.0385 - -
Apr-11 2022 HK$2.7307 HK$2.7147 HK$2.8582 HK$2.8582 HK$31 -
Apr-10 2022 HK$2.8582 HK$2.8582 HK$2.8582 HK$2.8582 HK$31 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.