Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$6.680 MX$6.680 MX$6.693 MX$6.680 - -
May-16 2022 MX$6.680 MX$6.680 MX$6.745 MX$6.716 - -
May-13 2022 MX$4.2824 MX$4.2815 MX$4.3135 MX$4.3080 MX$17 -
May-12 2022 MX$4.3080 MX$4.3080 MX$5.415 MX$4.6549 MX$17 -
May-11 2022 MX$4.6549 MX$4.2692 MX$4.6549 MX$4.2692 - -
May-10 2022 MX$4.2692 MX$4.2692 MX$5.520 MX$5.500 MX$288 -
May-09 2022 MX$5.500 MX$5.481 MX$6.188 MX$6.186 - -
May-08 2022 MX$6.176 MX$5.922 MX$14.79 MX$14.79 MX$186 -
May-07 2022 MX$14.79 MX$14.79 MX$14.79 MX$14.79 MX$34 -
May-03 2022 MX$7.364 MX$7.055 MX$7.474 MX$7.083 MX$17 -
May-02 2022 MX$7.083 MX$7.011 MX$7.083 MX$7.040 MX$17 -
Apr-27 2022 MX$6.303 MX$6.213 MX$6.308 MX$6.223 - -
Apr-26 2022 MX$6.217 MX$6.174 MX$6.638 MX$6.584 - -
Apr-11 2022 MX$5.917 MX$5.882 MX$6.193 MX$6.193 MX$68 -
Apr-10 2022 MX$6.193 MX$6.193 MX$6.193 MX$6.193 MX$68 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.