Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.602887 AU$0.602887 AU$0.604056 AU$0.602887 - -
May-16 2022 AU$0.602887 AU$0.602887 AU$0.608775 AU$0.606146 - -
May-13 2022 AU$0.386493 AU$0.386408 AU$0.389294 AU$0.388801 AU$2 -
May-12 2022 AU$0.388801 AU$0.388801 AU$0.488715 AU$0.420113 AU$2 -
May-11 2022 AU$0.420113 AU$0.385297 AU$0.420113 AU$0.385297 - -
May-10 2022 AU$0.385297 AU$0.385297 AU$0.49823 AU$0.496454 AU$26 -
May-09 2022 AU$0.496454 AU$0.49469 AU$0.558538 AU$0.558332 - -
May-08 2022 AU$0.557472 AU$0.534512 AU$1.3352 AU$1.3352 AU$17 -
May-07 2022 AU$1.3352 AU$1.3352 AU$1.3352 AU$1.3352 AU$3 -
May-03 2022 AU$0.664639 AU$0.63678 AU$0.674579 AU$0.639256 AU$2 -
May-02 2022 AU$0.639256 AU$0.632768 AU$0.639256 AU$0.635438 AU$2 -
Apr-27 2022 AU$0.568914 AU$0.56074 AU$0.569358 AU$0.56168 - -
Apr-26 2022 AU$0.56115 AU$0.557207 AU$0.599168 AU$0.594262 - -
Apr-11 2022 AU$0.534066 AU$0.53093 AU$0.559003 AU$0.559003 AU$6 -
Apr-10 2022 AU$0.559003 AU$0.559003 AU$0.559003 AU$0.559003 AU$6 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.