Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.359616 CHF0.359616 CHF0.360313 CHF0.359616 - -
May-16 2022 CHF0.359616 CHF0.359616 CHF0.363128 CHF0.36156 - -
May-13 2022 CHF0.230539 CHF0.230488 CHF0.23221 CHF0.231916 CHF1 -
May-12 2022 CHF0.231916 CHF0.231916 CHF0.291514 CHF0.250593 CHF1 -
May-11 2022 CHF0.250593 CHF0.229826 CHF0.250593 CHF0.229826 - -
May-10 2022 CHF0.229826 CHF0.229826 CHF0.297189 CHF0.29613 CHF16 -
May-09 2022 CHF0.29613 CHF0.295078 CHF0.333162 CHF0.333039 - -
May-08 2022 CHF0.332526 CHF0.318831 CHF0.796446 CHF0.796446 CHF10 -
May-07 2022 CHF0.796446 CHF0.796446 CHF0.796446 CHF0.796446 CHF2 -
May-03 2022 CHF0.39645 CHF0.379833 CHF0.40238 CHF0.38131 CHF1 -
May-02 2022 CHF0.38131 CHF0.37744 CHF0.38131 CHF0.379032 CHF1 -
Apr-27 2022 CHF0.339352 CHF0.334476 CHF0.339617 CHF0.335036 - -
Apr-26 2022 CHF0.334721 CHF0.332368 CHF0.357398 CHF0.354471 - -
Apr-11 2022 CHF0.318565 CHF0.316695 CHF0.33344 CHF0.33344 CHF4 -
Apr-10 2022 CHF0.33344 CHF0.33344 CHF0.33344 CHF0.33344 CHF4 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.