Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł1.5913 zł1.5913 zł1.5944 zł1.5913 - -
May-16 2022 zł1.5913 zł1.5913 zł1.6068 zł1.5999 - -
May-13 2022 zł1.0201 zł1.0199 zł1.0275 zł1.0262 zł4 -
May-12 2022 zł1.0262 zł1.0262 zł1.2899 zł1.1089 zł4 -
May-11 2022 zł1.1089 zł1.0170 zł1.1089 zł1.0170 - -
May-10 2022 zł1.0170 zł1.0170 zł1.3151 zł1.3104 zł69 -
May-09 2022 zł1.3104 zł1.3057 zł1.4742 zł1.4737 - -
May-08 2022 zł1.4714 zł1.4108 zł3.5243 zł3.5243 zł44 -
May-07 2022 zł3.5243 zł3.5243 zł3.5243 zł3.5243 zł8 -
May-03 2022 zł1.7543 zł1.6808 zł1.7805 zł1.6873 zł4 -
May-02 2022 zł1.6873 zł1.6702 zł1.6873 zł1.6772 zł4 -
Apr-27 2022 zł1.5016 zł1.4801 zł1.5028 zł1.4825 - -
Apr-26 2022 zł1.4811 zł1.4707 zł1.5815 zł1.5685 - -
Apr-11 2022 zł1.4096 zł1.4014 zł1.4755 zł1.4755 zł16 -
Apr-10 2022 zł1.4755 zł1.4755 zł1.4755 zł1.4755 zł16 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.