Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Voyacoin VOYA

Voyacoin (VOYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.540921 CA$0.540921 CA$0.541969 CA$0.540921 - -
May-16 2022 CA$0.540921 CA$0.540921 CA$0.546203 CA$0.543845 - -
May-13 2022 CA$0.346769 CA$0.346692 CA$0.349281 CA$0.348839 CA$1 -
May-12 2022 CA$0.348839 CA$0.348839 CA$0.438484 CA$0.376932 CA$1 -
May-11 2022 CA$0.376932 CA$0.345696 CA$0.376932 CA$0.345696 - -
May-10 2022 CA$0.345696 CA$0.345696 CA$0.447021 CA$0.445427 CA$23 -
May-09 2022 CA$0.445427 CA$0.443845 CA$0.50113 CA$0.500945 - -
May-08 2022 CA$0.500173 CA$0.479574 CA$1.1979 CA$1.1979 CA$15 -
May-07 2022 CA$1.1979 CA$1.1979 CA$1.1979 CA$1.1979 CA$3 -
May-03 2022 CA$0.596326 CA$0.57133 CA$0.605244 CA$0.573552 CA$1 -
May-02 2022 CA$0.573552 CA$0.56773 CA$0.573552 CA$0.570126 CA$1 -
Apr-27 2022 CA$0.51044 CA$0.503106 CA$0.510838 CA$0.503949 - -
Apr-26 2022 CA$0.503474 CA$0.499935 CA$0.537584 CA$0.533182 - -
Apr-11 2022 CA$0.479174 CA$0.47636 CA$0.501547 CA$0.501547 CA$5 -
Apr-10 2022 CA$0.501547 CA$0.501547 CA$0.501547 CA$0.501547 CA$5 -

Historical and market price analysis of Voyacoin (VOYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1143 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.