Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.663939 | NZ$0.663939 | NZ$0.665225 | NZ$0.663939 | - | - |
May-16 2022 | NZ$0.663939 | NZ$0.663939 | NZ$0.670422 | NZ$0.667528 | - | - |
May-13 2022 | NZ$0.425631 | NZ$0.425537 | NZ$0.428716 | NZ$0.428173 | NZ$2 | - |
May-12 2022 | NZ$0.428173 | NZ$0.428173 | NZ$0.538205 | NZ$0.462655 | NZ$2 | - |
May-11 2022 | NZ$0.462655 | NZ$0.424315 | NZ$0.462655 | NZ$0.424315 | - | - |
May-10 2022 | NZ$0.424315 | NZ$0.424315 | NZ$0.548684 | NZ$0.546728 | NZ$29 | - |
May-09 2022 | NZ$0.546728 | NZ$0.544785 | NZ$0.615098 | NZ$0.614871 | - | - |
May-08 2022 | NZ$0.613924 | NZ$0.588639 | NZ$1.4704 | NZ$1.4704 | NZ$19 | - |
May-07 2022 | NZ$1.4704 | NZ$1.4704 | NZ$1.4704 | NZ$1.4704 | NZ$3 | - |
May-03 2022 | NZ$0.731943 | NZ$0.701263 | NZ$0.74289 | NZ$0.703991 | NZ$2 | - |
May-02 2022 | NZ$0.703991 | NZ$0.696845 | NZ$0.703991 | NZ$0.699785 | NZ$2 | - |
Apr-27 2022 | NZ$0.626526 | NZ$0.617524 | NZ$0.627014 | NZ$0.618558 | - | - |
Apr-26 2022 | NZ$0.617975 | NZ$0.613632 | NZ$0.659843 | NZ$0.65444 | - | - |
Apr-11 2022 | NZ$0.588148 | NZ$0.584695 | NZ$0.61561 | NZ$0.61561 | NZ$7 | - |
Apr-10 2022 | NZ$0.61561 | NZ$0.61561 | NZ$0.61561 | NZ$0.61561 | NZ$7 | - |
Análisis de precios históricos y de mercado de Voyacoin (VOYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1143 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.