Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.368638 | €0.368638 | €0.369353 | €0.368638 | - | - |
May-16 2022 | €0.368638 | €0.368638 | €0.372238 | €0.370631 | - | - |
May-13 2022 | €0.236323 | €0.236271 | €0.238035 | €0.237734 | €1 | - |
May-12 2022 | €0.237734 | €0.237734 | €0.298827 | €0.25688 | €1 | - |
May-11 2022 | €0.25688 | €0.235592 | €0.25688 | €0.235592 | - | - |
May-10 2022 | €0.235592 | €0.235592 | €0.304645 | €0.303559 | €16 | - |
May-09 2022 | €0.303559 | €0.302481 | €0.341521 | €0.341394 | - | - |
May-08 2022 | €0.340869 | €0.32683 | €0.816427 | €0.816427 | €10 | - |
May-07 2022 | €0.816427 | €0.816427 | €0.816427 | €0.816427 | €2 | - |
May-03 2022 | €0.406396 | €0.389362 | €0.412474 | €0.390876 | €1 | - |
May-02 2022 | €0.390876 | €0.386909 | €0.390876 | €0.388541 | €1 | - |
Apr-27 2022 | €0.347865 | €0.342867 | €0.348137 | €0.343442 | - | - |
Apr-26 2022 | €0.343118 | €0.340706 | €0.366364 | €0.363364 | - | - |
Apr-11 2022 | €0.326557 | €0.32464 | €0.341805 | €0.341805 | €4 | - |
Apr-10 2022 | €0.341805 | €0.341805 | €0.341805 | €0.341805 | €4 | - |
Análisis de precios históricos y de mercado de Voyacoin (VOYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1143 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.