Cap Mercado Tk270.02T
-1.23%
Volumen 24h Tk12.75T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk43.38 | Tk43.38 | Tk43.46 | Tk43.38 | - | - |
May-16 2022 | Tk43.38 | Tk43.38 | Tk43.80 | Tk43.61 | - | - |
May-13 2022 | Tk27.81 | Tk27.80 | Tk28.01 | Tk27.97 | Tk110 | - |
May-12 2022 | Tk27.97 | Tk27.97 | Tk35.16 | Tk30.23 | Tk110 | - |
May-11 2022 | Tk30.23 | Tk27.72 | Tk30.23 | Tk27.72 | - | - |
May-10 2022 | Tk27.72 | Tk27.72 | Tk35.85 | Tk35.72 | Tk1,870 | - |
May-09 2022 | Tk35.72 | Tk35.59 | Tk40.19 | Tk40.17 | - | - |
May-08 2022 | Tk40.11 | Tk38.46 | Tk96.08 | Tk96.08 | Tk1,210 | - |
May-07 2022 | Tk96.08 | Tk96.08 | Tk96.08 | Tk96.08 | Tk220 | - |
May-03 2022 | Tk47.82 | Tk45.82 | Tk48.54 | Tk46.00 | Tk110 | - |
May-02 2022 | Tk46.00 | Tk45.53 | Tk46.00 | Tk45.72 | Tk110 | - |
Apr-27 2022 | Tk40.93 | Tk40.35 | Tk40.97 | Tk40.41 | - | - |
Apr-26 2022 | Tk40.37 | Tk40.09 | Tk43.11 | Tk42.76 | - | - |
Apr-11 2022 | Tk38.43 | Tk38.20 | Tk40.22 | Tk40.22 | Tk440 | - |
Apr-10 2022 | Tk40.22 | Tk40.22 | Tk40.22 | Tk40.22 | Tk440 | - |
Análisis de precios históricos y de mercado de Voyacoin (VOYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.