Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-27 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-26 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-25 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-24 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-23 2023 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 NZ$0.00034714 - -
Feb-22 2023 NZ$0.00034714 NZ$0.00034619 NZ$0.00035268 NZ$0.00035227 - -
Feb-21 2023 NZ$0.00035226 NZ$0.00035055 NZ$0.00035851 NZ$0.0003567 - -
Feb-20 2023 NZ$0.00035668 NZ$0.00034995 NZ$0.00036112 NZ$0.00035289 - -
Feb-19 2023 NZ$0.00035279 NZ$0.00035208 NZ$0.00036013 NZ$0.00035808 - -
Feb-18 2023 NZ$0.00035816 NZ$0.00035433 NZ$0.00036041 NZ$0.00035443 - -
Feb-17 2023 NZ$0.00035442 NZ$0.0003433 NZ$0.00035785 NZ$0.00034465 - -
Feb-16 2023 NZ$0.00034468 NZ$0.00034438 NZ$0.00036941 NZ$0.00035868 - -
Feb-15 2023 NZ$0.00035871 NZ$0.00033294 NZ$0.00035895 NZ$0.00033493 - -
Feb-14 2023 NZ$0.0003349 NZ$0.00032817 NZ$0.00034057 NZ$0.00033303 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.