Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-27 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-26 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-25 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-24 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-23 2023 AR$0.183235 AR$0.183235 AR$0.183235 AR$0.183235 - -
Feb-22 2023 AR$0.183235 AR$0.182733 AR$0.186161 AR$0.185945 - -
Feb-21 2023 AR$0.185938 AR$0.185033 AR$0.189237 AR$0.188283 - -
Feb-20 2023 AR$0.18827 AR$0.184718 AR$0.190612 AR$0.18627 - -
Feb-19 2023 AR$0.186215 AR$0.185841 AR$0.19009 AR$0.189011 - -
Feb-18 2023 AR$0.189049 AR$0.18703 AR$0.19024 AR$0.187081 - -
Feb-17 2023 AR$0.187076 AR$0.18121 AR$0.188888 AR$0.181921 - -
Feb-16 2023 AR$0.181934 AR$0.181778 AR$0.19499 AR$0.189328 - -
Feb-15 2023 AR$0.189339 AR$0.175737 AR$0.189469 AR$0.176788 - -
Feb-14 2023 AR$0.176774 AR$0.173224 AR$0.179766 AR$0.175789 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.