Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-27 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-26 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-25 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-24 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-23 2023 CHF0.00018887 CHF0.00018887 CHF0.00018887 CHF0.00018887 - -
Feb-22 2023 CHF0.00018887 CHF0.00018836 CHF0.00019189 CHF0.00019167 - -
Feb-21 2023 CHF0.00019166 CHF0.00019073 CHF0.00019506 CHF0.00019408 - -
Feb-20 2023 CHF0.00019406 CHF0.0001904 CHF0.00019648 CHF0.000192 - -
Feb-19 2023 CHF0.00019195 CHF0.00019156 CHF0.00019594 CHF0.00019483 - -
Feb-18 2023 CHF0.00019487 CHF0.00019279 CHF0.00019609 CHF0.00019284 - -
Feb-17 2023 CHF0.00019283 CHF0.00018679 CHF0.0001947 CHF0.00018752 - -
Feb-16 2023 CHF0.00018753 CHF0.00018737 CHF0.00020099 CHF0.00019515 - -
Feb-15 2023 CHF0.00019517 CHF0.00018114 CHF0.0001953 CHF0.00018223 - -
Feb-14 2023 CHF0.00018221 CHF0.00017855 CHF0.0001853 CHF0.0001812 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.