Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-27 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-26 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-25 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-24 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-23 2023 Tk0.022898 Tk0.022898 Tk0.022898 Tk0.022898 - -
Feb-22 2023 Tk0.022898 Tk0.022835 Tk0.023264 Tk0.023237 - -
Feb-21 2023 Tk0.023236 Tk0.023123 Tk0.023648 Tk0.023529 - -
Feb-20 2023 Tk0.023527 Tk0.023083 Tk0.02382 Tk0.023277 - -
Feb-19 2023 Tk0.02327 Tk0.023224 Tk0.023755 Tk0.02362 - -
Feb-18 2023 Tk0.023625 Tk0.023372 Tk0.023773 Tk0.023379 - -
Feb-17 2023 Tk0.023378 Tk0.022645 Tk0.023604 Tk0.022734 - -
Feb-16 2023 Tk0.022735 Tk0.022716 Tk0.024367 Tk0.023659 - -
Feb-15 2023 Tk0.023661 Tk0.021961 Tk0.023677 Tk0.022092 - -
Feb-14 2023 Tk0.022091 Tk0.021647 Tk0.022465 Tk0.021967 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.