Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-27 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-26 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-25 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-24 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-23 2023 AU$0.00031615 AU$0.00031615 AU$0.00031615 AU$0.00031615 - -
Feb-22 2023 AU$0.00031615 AU$0.00031528 AU$0.00032119 AU$0.00032082 - -
Feb-21 2023 AU$0.00032081 AU$0.00031925 AU$0.0003265 AU$0.00032486 - -
Feb-20 2023 AU$0.00032483 AU$0.0003187 AU$0.00032887 AU$0.00032138 - -
Feb-19 2023 AU$0.00032129 AU$0.00032064 AU$0.00032797 AU$0.00032611 - -
Feb-18 2023 AU$0.00032618 AU$0.00032269 AU$0.00032823 AU$0.00032278 - -
Feb-17 2023 AU$0.00032277 AU$0.00031265 AU$0.0003259 AU$0.00031388 - -
Feb-16 2023 AU$0.0003139 AU$0.00031363 AU$0.00033643 AU$0.00032666 - -
Feb-15 2023 AU$0.00032668 AU$0.00030321 AU$0.0003269 AU$0.00030502 - -
Feb-14 2023 AU$0.000305 AU$0.00029887 AU$0.00031016 AU$0.0003033 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.