Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-27 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-26 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-25 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-24 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-23 2023 MX$0.00354207 MX$0.00354207 MX$0.00354207 MX$0.00354207 - -
Feb-22 2023 MX$0.00354207 MX$0.00353236 MX$0.00359862 MX$0.00359444 - -
Feb-21 2023 MX$0.00359432 MX$0.00357682 MX$0.00365808 MX$0.00363964 - -
Feb-20 2023 MX$0.00363939 MX$0.00357073 MX$0.00368466 MX$0.00360073 - -
Feb-19 2023 MX$0.00359967 MX$0.00359245 MX$0.00367457 MX$0.00365372 - -
Feb-18 2023 MX$0.00365445 MX$0.00361542 MX$0.00367748 MX$0.0036164 - -
Feb-17 2023 MX$0.00361631 MX$0.00350292 MX$0.00365134 MX$0.00351666 - -
Feb-16 2023 MX$0.00351691 MX$0.00351389 MX$0.0037693 MX$0.00365985 - -
Feb-15 2023 MX$0.00366006 MX$0.00339712 MX$0.00366258 MX$0.00341745 - -
Feb-14 2023 MX$0.00341716 MX$0.00334854 MX$0.00347501 MX$0.00339812 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.