Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-27 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-26 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-25 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-24 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-23 2023 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | MX$0.0035249 | - | - |
Feb-22 2023 | MX$0.0035249 | MX$0.00351524 | MX$0.00358117 | MX$0.00357701 | - | - |
Feb-21 2023 | MX$0.00357689 | MX$0.00355947 | MX$0.00364034 | MX$0.00362199 | - | - |
Feb-20 2023 | MX$0.00362174 | MX$0.00355342 | MX$0.0036668 | MX$0.00358328 | - | - |
Feb-19 2023 | MX$0.00358222 | MX$0.00357503 | MX$0.00365676 | MX$0.00363601 | - | - |
Feb-18 2023 | MX$0.00363673 | MX$0.00359789 | MX$0.00365965 | MX$0.00359887 | - | - |
Feb-17 2023 | MX$0.00359878 | MX$0.00348594 | MX$0.00363364 | MX$0.00349961 | - | - |
Feb-16 2023 | MX$0.00349985 | MX$0.00349686 | MX$0.00375102 | MX$0.0036421 | - | - |
Feb-15 2023 | MX$0.00364232 | MX$0.00338065 | MX$0.00364482 | MX$0.00340088 | - | - |
Feb-14 2023 | MX$0.0034006 | MX$0.0033323 | MX$0.00345816 | MX$0.00338165 | - | - |
Análisis de precios históricos y de mercado de Vodi X (VDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1378 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.