Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-27 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-26 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-25 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-24 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-23 2023 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 Bs.0.00761081 - -
Feb-22 2023 Bs.0.00761081 Bs.0.00758995 Bs.0.00773231 Bs.0.00772334 - -
Feb-21 2023 Bs.0.00772307 Bs.0.00768546 Bs.0.00786007 Bs.0.00782045 - -
Feb-20 2023 Bs.0.00781991 Bs.0.0076724 Bs.0.00791719 Bs.0.00773686 - -
Feb-19 2023 Bs.0.00773457 Bs.0.00771905 Bs.0.00789551 Bs.0.00785071 - -
Feb-18 2023 Bs.0.00785227 Bs.0.00776841 Bs.0.00790176 Bs.0.00777053 - -
Feb-17 2023 Bs.0.00777033 Bs.0.00752669 Bs.0.0078456 Bs.0.00755622 - -
Feb-16 2023 Bs.0.00755674 Bs.0.00755027 Bs.0.00809904 Bs.0.00786387 - -
Feb-15 2023 Bs.0.00786434 Bs.0.00729935 Bs.0.00786974 Bs.0.00734303 - -
Feb-14 2023 Bs.0.00734242 Bs.0.00719497 Bs.0.00746672 Bs.0.00730151 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.