Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-27 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-26 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-25 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-24 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-23 2023 CA$0.00028566 CA$0.00028566 CA$0.00028566 CA$0.00028566 - -
Feb-22 2023 CA$0.00028566 CA$0.00028488 CA$0.00029022 CA$0.00028988 - -
Feb-21 2023 CA$0.00028987 CA$0.00028846 CA$0.00029502 CA$0.00029353 - -
Feb-20 2023 CA$0.00029351 CA$0.00028797 CA$0.00029716 CA$0.00029039 - -
Feb-19 2023 CA$0.00029031 CA$0.00028972 CA$0.00029635 CA$0.00029467 - -
Feb-18 2023 CA$0.00029472 CA$0.00029158 CA$0.00029658 CA$0.00029166 - -
Feb-17 2023 CA$0.00029165 CA$0.0002825 CA$0.00029447 CA$0.00028361 - -
Feb-16 2023 CA$0.00028363 CA$0.00028339 CA$0.00030399 CA$0.00029516 - -
Feb-15 2023 CA$0.00029518 CA$0.00027397 CA$0.00029538 CA$0.00027561 - -
Feb-14 2023 CA$0.00027559 CA$0.00027005 CA$0.00028025 CA$0.00027405 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.