Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-27 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-26 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-25 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-24 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-23 2023 RM0.00098934 RM0.00098934 RM0.00098934 RM0.00098934 - -
Feb-22 2023 RM0.00098934 RM0.00098663 RM0.00100513 RM0.00100397 - -
Feb-21 2023 RM0.00100393 RM0.00099904 RM0.00102174 RM0.00101659 - -
Feb-20 2023 RM0.00101652 RM0.00099734 RM0.00102917 RM0.00100572 - -
Feb-19 2023 RM0.00100543 RM0.00100341 RM0.00102635 RM0.00102052 - -
Feb-18 2023 RM0.00102073 RM0.00100983 RM0.00102716 RM0.0010101 - -
Feb-17 2023 RM0.00101007 RM0.0009784 RM0.00101986 RM0.00098224 - -
Feb-16 2023 RM0.00098231 RM0.00098147 RM0.0010528 RM0.00102223 - -
Feb-15 2023 RM0.00102229 RM0.00094885 RM0.001023 RM0.00095453 - -
Feb-14 2023 RM0.00095445 RM0.00093528 RM0.00097061 RM0.00094913 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.