Market Cap HK$19.12T 4.41%
Volume 24h HK$1.15T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-27 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-26 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-25 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-24 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-23 2023 HK$0.00163069 HK$0.00163069 HK$0.00163069 HK$0.00163069 - -
Feb-22 2023 HK$0.00163069 HK$0.00162622 HK$0.00165672 HK$0.0016548 - -
Feb-21 2023 HK$0.00165474 HK$0.00164669 HK$0.0016841 HK$0.00167561 - -
Feb-20 2023 HK$0.00167549 HK$0.00164389 HK$0.00169633 HK$0.0016577 - -
Feb-19 2023 HK$0.00165721 HK$0.00165388 HK$0.00169169 HK$0.00168209 - -
Feb-18 2023 HK$0.00168243 HK$0.00166446 HK$0.00169303 HK$0.00166491 - -
Feb-17 2023 HK$0.00166487 HK$0.00161267 HK$0.001681 HK$0.00161899 - -
Feb-16 2023 HK$0.0016191 HK$0.00161772 HK$0.0017353 HK$0.00168491 - -
Feb-15 2023 HK$0.00168501 HK$0.00156396 HK$0.00168617 HK$0.00157332 - -
Feb-14 2023 HK$0.00157318 HK$0.00154159 HK$0.00159982 HK$0.00156442 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.