Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-27 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-26 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-25 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-24 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-23 2023 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 CN¥0.00151058 - -
Feb-22 2023 CN¥0.00151058 CN¥0.00150644 CN¥0.0015347 CN¥0.00153291 - -
Feb-21 2023 CN¥0.00153286 CN¥0.0015254 CN¥0.00156005 CN¥0.00155219 - -
Feb-20 2023 CN¥0.00155208 CN¥0.0015228 CN¥0.00157139 CN¥0.0015356 - -
Feb-19 2023 CN¥0.00153514 CN¥0.00153206 CN¥0.00156709 CN¥0.0015582 - -
Feb-18 2023 CN¥0.00155851 CN¥0.00154186 CN¥0.00156833 CN¥0.00154228 - -
Feb-17 2023 CN¥0.00154224 CN¥0.00149388 CN¥0.00155718 CN¥0.00149974 - -
Feb-16 2023 CN¥0.00149985 CN¥0.00149856 CN¥0.00160748 CN¥0.00156081 - -
Feb-15 2023 CN¥0.0015609 CN¥0.00144876 CN¥0.00156197 CN¥0.00145743 - -
Feb-14 2023 CN¥0.00145731 CN¥0.00142804 CN¥0.00148198 CN¥0.00144919 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.