Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-27 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-26 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-25 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-24 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-23 2023 R0.00386119 R0.00386119 R0.00386119 R0.00386119 - -
Feb-22 2023 R0.00386119 R0.00385061 R0.00392283 R0.00391828 - -
Feb-21 2023 R0.00391814 R0.00389906 R0.00398765 R0.00396755 - -
Feb-20 2023 R0.00396727 R0.00389243 R0.00401663 R0.00392514 - -
Feb-19 2023 R0.00392398 R0.0039161 R0.00400563 R0.0039829 - -
Feb-18 2023 R0.00398369 R0.00394115 R0.0040088 R0.00394222 - -
Feb-17 2023 R0.00394212 R0.00381851 R0.00398031 R0.00383349 - -
Feb-16 2023 R0.00383376 R0.00383047 R0.00410888 R0.00398957 - -
Feb-15 2023 R0.00398981 R0.00370318 R0.00399256 R0.00372534 - -
Feb-14 2023 R0.00372503 R0.00365022 R0.00378809 R0.00370427 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.