Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-27 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-26 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-25 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-24 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-23 2023 Rp3.3330 Rp3.3330 Rp3.3330 Rp3.3330 - -
Feb-22 2023 Rp3.3330 Rp3.3238 Rp3.3862 Rp3.3823 - -
Feb-21 2023 Rp3.3821 Rp3.3657 Rp3.4421 Rp3.4248 - -
Feb-20 2023 Rp3.4245 Rp3.3599 Rp3.4671 Rp3.3882 - -
Feb-19 2023 Rp3.3872 Rp3.3804 Rp3.4577 Rp3.4380 - -
Feb-18 2023 Rp3.4387 Rp3.4020 Rp3.4604 Rp3.4029 - -
Feb-17 2023 Rp3.4028 Rp3.2961 Rp3.4358 Rp3.3091 - -
Feb-16 2023 Rp3.3093 Rp3.3065 Rp3.5468 Rp3.4438 - -
Feb-15 2023 Rp3.4440 Rp3.1966 Rp3.4464 Rp3.2157 - -
Feb-14 2023 Rp3.2154 Rp3.1509 Rp3.2699 Rp3.1975 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.