Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-27 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-26 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-25 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-24 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-23 2023 zł0.00083916 zł0.00083916 zł0.00083916 zł0.00083916 - -
Feb-22 2023 zł0.00083916 zł0.00083686 zł0.00085256 zł0.00085157 - -
Feb-21 2023 zł0.00085154 zł0.00084739 zł0.00086665 zł0.00086228 - -
Feb-20 2023 zł0.00086222 zł0.00084595 zł0.00087294 zł0.00085306 - -
Feb-19 2023 zł0.00085281 zł0.0008511 zł0.00087055 zł0.00086561 - -
Feb-18 2023 zł0.00086579 zł0.00085654 zł0.00087124 zł0.00085677 - -
Feb-17 2023 zł0.00085675 zł0.00082989 zł0.00086505 zł0.00083314 - -
Feb-16 2023 zł0.0008332 zł0.00083249 zł0.000893 zł0.00086707 - -
Feb-15 2023 zł0.00086712 zł0.00080482 zł0.00086771 zł0.00080964 - -
Feb-14 2023 zł0.00080957 zł0.00079331 zł0.00082328 zł0.00080506 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1378 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.