Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 20 Seconds ago
Vodi X VDX

Vodi X (VDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-27 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-26 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-25 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-24 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-23 2023 CL$0.196666 CL$0.196666 CL$0.196666 CL$0.196666 - -
Feb-22 2023 CL$0.196666 CL$0.196127 CL$0.199806 CL$0.199574 - -
Feb-21 2023 CL$0.199567 CL$0.198595 CL$0.203107 CL$0.202083 - -
Feb-20 2023 CL$0.202069 CL$0.198257 CL$0.204583 CL$0.199923 - -
Feb-19 2023 CL$0.199864 CL$0.199463 CL$0.204023 CL$0.202865 - -
Feb-18 2023 CL$0.202905 CL$0.200738 CL$0.204184 CL$0.200793 - -
Feb-17 2023 CL$0.200788 CL$0.194492 CL$0.202733 CL$0.195255 - -
Feb-16 2023 CL$0.195269 CL$0.195101 CL$0.209282 CL$0.203205 - -
Feb-15 2023 CL$0.203217 CL$0.188618 CL$0.203357 CL$0.189746 - -
Feb-14 2023 CL$0.189731 CL$0.18592 CL$0.192943 CL$0.188674 - -

Historical and market price analysis of Vodi X (VDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1378 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.