Market Cap NZ$4.43T -1.72%
Volume 24h NZ$352.63B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-17 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-16 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-15 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-14 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-13 2023 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 NZ$0.00749007 - -
Jan-12 2023 NZ$0.00749007 NZ$0.00748989 NZ$0.00749092 NZ$0.00749011 - -
Jan-11 2023 NZ$0.00749018 NZ$0.00748979 NZ$0.078762 NZ$0.017418 NZ$0 -
Jan-10 2023 NZ$0.017418 NZ$0.00013065 NZ$2.1685 NZ$0.010543 NZ$4 -
Jan-09 2023 NZ$0.010543 NZ$0.010542 NZ$0.010543 NZ$0.010542 - -
Jan-08 2023 NZ$0.010542 NZ$0.010541 NZ$0.010543 NZ$0.010542 - -
Jan-07 2023 NZ$0.010542 NZ$0.010539 NZ$0.010542 NZ$0.01054 - -
Jan-06 2023 NZ$0.01054 NZ$0.010539 NZ$0.010541 NZ$0.01054 - -
Jan-05 2023 NZ$0.010539 NZ$0.010539 NZ$0.010542 NZ$0.01054 - -
Jan-04 2023 NZ$0.01054 NZ$0.0000067337 NZ$0.010541 NZ$0.00809281 NZ$0 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.