Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-17 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-16 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-15 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-14 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-13 2023 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | NZ$0.00772192 | - | - |
Jan-12 2023 | NZ$0.00772192 | NZ$0.00772174 | NZ$0.0077228 | NZ$0.00772197 | - | - |
Jan-11 2023 | NZ$0.00772203 | NZ$0.00772163 | NZ$0.0812 | NZ$0.017957 | NZ$0 | - |
Jan-10 2023 | NZ$0.017957 | NZ$0.0001347 | NZ$2.2356 | NZ$0.010869 | NZ$4 | - |
Jan-09 2023 | NZ$0.010869 | NZ$0.010868 | NZ$0.01087 | NZ$0.010868 | - | - |
Jan-08 2023 | NZ$0.010869 | NZ$0.010867 | NZ$0.010869 | NZ$0.010868 | - | - |
Jan-07 2023 | NZ$0.010868 | NZ$0.010866 | NZ$0.010868 | NZ$0.010866 | - | - |
Jan-06 2023 | NZ$0.010866 | NZ$0.010865 | NZ$0.010867 | NZ$0.010866 | - | - |
Jan-05 2023 | NZ$0.010866 | NZ$0.010866 | NZ$0.010868 | NZ$0.010866 | - | - |
Jan-04 2023 | NZ$0.010866 | NZ$0.0000069422 | NZ$0.010868 | NZ$0.00834332 | NZ$0 | - |
Análisis de precios históricos y de mercado de VooVoo (VOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.