Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-17 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-16 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-15 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-14 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-13 2023 | £0.00365241 | £0.00365241 | £0.00365241 | £0.00365241 | - | - |
Jan-12 2023 | £0.00365241 | £0.00365233 | £0.00365283 | £0.00365243 | - | - |
Jan-11 2023 | £0.00365246 | £0.00365227 | £0.038407 | £0.00849373 | £0 | - |
Jan-10 2023 | £0.00849378 | £0.00006371 | £1.0574 | £0.00514117 | £2 | - |
Jan-09 2023 | £0.00514118 | £0.00514067 | £0.00514154 | £0.0051409 | - | - |
Jan-08 2023 | £0.00514096 | £0.00514038 | £0.00514128 | £0.00514064 | - | - |
Jan-07 2023 | £0.00514065 | £0.00513962 | £0.00514071 | £0.00513981 | - | - |
Jan-06 2023 | £0.00513983 | £0.00513926 | £0.00514039 | £0.00513969 | - | - |
Jan-05 2023 | £0.00513962 | £0.00513961 | £0.00514069 | £0.00513992 | - | - |
Jan-04 2023 | £0.00513996 | £0.0000032836 | £0.00514051 | £0.00394633 | £0 | - |
Análisis de precios históricos y de mercado de VooVoo (VOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 316 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.