Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-17 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-16 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-15 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-14 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-13 2023 | €0.00427178 | €0.00427178 | €0.00427178 | €0.00427178 | - | - |
Jan-12 2023 | €0.00427178 | €0.00427168 | €0.00427227 | €0.00427181 | - | - |
Jan-11 2023 | €0.00427184 | €0.00427162 | €0.04492 | €0.00993409 | €0 | - |
Jan-10 2023 | €0.00993415 | €0.00007451 | €1.2367 | €0.006013 | €2 | - |
Jan-09 2023 | €0.00601302 | €0.00601242 | €0.00601344 | €0.00601269 | - | - |
Jan-08 2023 | €0.00601276 | €0.00601208 | €0.00601314 | €0.00601239 | - | - |
Jan-07 2023 | €0.00601239 | €0.0060112 | €0.00601246 | €0.00601141 | - | - |
Jan-06 2023 | €0.00601144 | €0.00601077 | €0.00601209 | €0.00601128 | - | - |
Jan-05 2023 | €0.0060112 | €0.00601118 | €0.00601245 | €0.00601154 | - | - |
Jan-04 2023 | €0.00601159 | €0.0000038404 | €0.00601223 | €0.00461554 | €0 | - |
Análisis de precios históricos y de mercado de VooVoo (VOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 316 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.