Market Cap R49.91T -0.16%
Volume 24h R4.20T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-17 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-16 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-15 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-14 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-13 2023 R0.083294 R0.083294 R0.083294 R0.083294 - -
Jan-12 2023 R0.083294 R0.083292 R0.083304 R0.083295 - -
Jan-11 2023 R0.083295 R0.083291 R0.875891 R0.193702 R4 -
Jan-10 2023 R0.193703 R0.00145301 R24.11 R0.117246 R39 -
Jan-09 2023 R0.117246 R0.117234 R0.117254 R0.11724 - -
Jan-08 2023 R0.117241 R0.117228 R0.117248 R0.117234 - -
Jan-07 2023 R0.117234 R0.117211 R0.117235 R0.117215 - -
Jan-06 2023 R0.117215 R0.117202 R0.117228 R0.117212 - -
Jan-05 2023 R0.117211 R0.11721 R0.117235 R0.117217 - -
Jan-04 2023 R0.117218 R0.00007488 R0.117231 R0.089997 R2 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.