Market Cap HK$21.32T -0.67%
Volume 24h HK$1.71T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-17 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-16 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-15 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-14 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-13 2023 HK$0.035739 HK$0.035739 HK$0.035739 HK$0.035739 - -
Jan-12 2023 HK$0.035739 HK$0.035738 HK$0.035743 HK$0.035739 - -
Jan-11 2023 HK$0.035739 HK$0.035737 HK$0.375819 HK$0.083112 HK$2 -
Jan-10 2023 HK$0.083112 HK$0.00062344 HK$10.34 HK$0.050306 HK$17 -
Jan-09 2023 HK$0.050307 HK$0.050302 HK$0.05031 HK$0.050304 - -
Jan-08 2023 HK$0.050304 HK$0.050299 HK$0.050308 HK$0.050301 - -
Jan-07 2023 HK$0.050301 HK$0.050291 HK$0.050302 HK$0.050293 - -
Jan-06 2023 HK$0.050293 HK$0.050288 HK$0.050299 HK$0.050292 - -
Jan-05 2023 HK$0.050291 HK$0.050291 HK$0.050302 HK$0.050294 - -
Jan-04 2023 HK$0.050295 HK$0.00003213 HK$0.0503 HK$0.038615 HK$1 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.