Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-17 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-16 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-15 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-14 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-13 2023 CA$0.00626135 CA$0.00626135 CA$0.00626135 CA$0.00626135 - -
Jan-12 2023 CA$0.00626135 CA$0.0062612 CA$0.00626206 CA$0.00626139 - -
Jan-11 2023 CA$0.00626144 CA$0.00626112 CA$0.065841 CA$0.01456 CA$0 -
Jan-10 2023 CA$0.01456 CA$0.00010922 CA$1.8127 CA$0.00881353 CA$3 -
Jan-09 2023 CA$0.00881356 CA$0.00881268 CA$0.00881417 CA$0.00881307 - -
Jan-08 2023 CA$0.00881318 CA$0.00881218 CA$0.00881373 CA$0.00881264 - -
Jan-07 2023 CA$0.00881264 CA$0.00881089 CA$0.00881274 CA$0.0088112 - -
Jan-06 2023 CA$0.00881125 CA$0.00881027 CA$0.0088122 CA$0.00881101 - -
Jan-05 2023 CA$0.00881089 CA$0.00881086 CA$0.00881272 CA$0.00881139 - -
Jan-04 2023 CA$0.00881147 CA$0.0000056291 CA$0.0088124 CA$0.00676522 CA$0 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.