Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.67T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 47 Seconds ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-17 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-16 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-15 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-14 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-13 2023 CN¥0.032514 CN¥0.032514 CN¥0.032514 CN¥0.032514 - -
Jan-12 2023 CN¥0.032514 CN¥0.032514 CN¥0.032518 CN¥0.032514 - -
Jan-11 2023 CN¥0.032515 CN¥0.032513 CN¥0.341911 CN¥0.075613 CN¥2 -
Jan-10 2023 CN¥0.075614 CN¥0.00056719 CN¥9.413 CN¥0.045768 CN¥15 -
Jan-09 2023 CN¥0.045768 CN¥0.045763 CN¥0.045771 CN¥0.045765 - -
Jan-08 2023 CN¥0.045766 CN¥0.045761 CN¥0.045769 CN¥0.045763 - -
Jan-07 2023 CN¥0.045763 CN¥0.045754 CN¥0.045764 CN¥0.045756 - -
Jan-06 2023 CN¥0.045756 CN¥0.045751 CN¥0.045761 CN¥0.045755 - -
Jan-05 2023 CN¥0.045754 CN¥0.045754 CN¥0.045763 CN¥0.045757 - -
Jan-04 2023 CN¥0.045757 CN¥0.00002923 CN¥0.045762 CN¥0.035131 CN¥1 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1017 CNY.