Market Cap Bs.100.12T -0.97%
Volume 24h Bs.7.60T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
VooVoo VOO

VooVoo (VOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-17 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-16 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-15 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-14 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-13 2023 Bs.0.167226 Bs.0.167226 Bs.0.167226 Bs.0.167226 - -
Jan-12 2023 Bs.0.167226 Bs.0.167222 Bs.0.167245 Bs.0.167227 - -
Jan-11 2023 Bs.0.167228 Bs.0.167219 Bs.1.7584 Bs.0.388886 Bs.9 -
Jan-10 2023 Bs.0.388888 Bs.0.00291714 Bs.48.41 Bs.0.235389 Bs.78 -
Jan-09 2023 Bs.0.235389 Bs.0.235366 Bs.0.235406 Bs.0.235376 - -
Jan-08 2023 Bs.0.235379 Bs.0.235353 Bs.0.235394 Bs.0.235365 - -
Jan-07 2023 Bs.0.235365 Bs.0.235318 Bs.0.235368 Bs.0.235326 - -
Jan-06 2023 Bs.0.235328 Bs.0.235301 Bs.0.235353 Bs.0.235321 - -
Jan-05 2023 Bs.0.235318 Bs.0.235317 Bs.0.235367 Bs.0.235331 - -
Jan-04 2023 Bs.0.235333 Bs.0.00015034 Bs.0.235358 Bs.0.180683 Bs.5 -

Historical and market price analysis of VooVoo (VOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.