Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.011598 NZ$0.011537 NZ$0.011857 NZ$0.011787 NZ$2 -
May-17 2022 NZ$0.011794 NZ$0.011502 NZ$0.011876 NZ$0.011564 NZ$2 -
May-16 2022 NZ$0.011571 NZ$0.011335 NZ$0.012119 NZ$0.012119 NZ$2 -
May-15 2022 NZ$0.012122 NZ$0.011445 NZ$0.012122 NZ$0.011643 NZ$2 -
May-14 2022 NZ$0.011646 NZ$0.011136 NZ$0.011664 NZ$0.011252 NZ$5 -
May-13 2022 NZ$0.011824 NZ$0.011146 NZ$0.011956 NZ$0.011236 NZ$2 -
May-12 2022 NZ$0.011264 NZ$0.010644 NZ$0.01211 NZ$0.011702 NZ$3 -
May-11 2022 NZ$0.011685 NZ$0.011444 NZ$0.015568 NZ$0.015148 NZ$194 -
May-10 2022 NZ$0.015145 NZ$0.014599 NZ$0.015901 NZ$0.014755 NZ$3 -
May-09 2022 NZ$0.014827 NZ$0.012156 NZ$0.015418 NZ$0.013202 NZ$3 -
May-08 2022 NZ$0.013166 NZ$0.013166 NZ$0.013715 NZ$0.013715 NZ$2 -
May-07 2022 NZ$0.013728 NZ$0.013571 NZ$0.013978 NZ$0.013978 NZ$2 -
May-06 2022 NZ$0.013834 NZ$0.013834 NZ$0.014162 NZ$0.014154 NZ$3 -
May-05 2022 NZ$0.014151 NZ$0.013874 NZ$0.015401 NZ$0.015367 NZ$3 -
May-04 2022 NZ$0.015368 NZ$0.014602 NZ$0.015446 NZ$0.01461 NZ$3 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.