Market Cap CA$3.42T 2.15%
Volume 24h CA$145.75B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00942446 CA$0.00937435 CA$0.00963495 CA$0.00957752 CA$1 -
May-17 2022 CA$0.00958382 CA$0.00934619 CA$0.00964995 CA$0.00939673 CA$1 -
May-16 2022 CA$0.00940218 CA$0.00921077 CA$0.00984799 CA$0.00984799 CA$1 -
May-15 2022 CA$0.00985035 CA$0.00930015 CA$0.00985035 CA$0.00946075 CA$1 -
May-14 2022 CA$0.00946332 CA$0.00904849 CA$0.00947813 CA$0.0091431 CA$4 -
May-13 2022 CA$0.00960819 CA$0.00905677 CA$0.00971487 CA$0.00912972 CA$1 -
May-12 2022 CA$0.00915314 CA$0.00864922 CA$0.00984017 CA$0.00950868 CA$3 -
May-11 2022 CA$0.00949483 CA$0.00929928 CA$0.012649 CA$0.012308 CA$157 -
May-10 2022 CA$0.012306 CA$0.011862 CA$0.01292 CA$0.011989 CA$3 -
May-09 2022 CA$0.012048 CA$0.00987773 CA$0.012528 CA$0.010727 CA$3 -
May-08 2022 CA$0.010698 CA$0.010698 CA$0.011144 CA$0.011144 CA$1 -
May-07 2022 CA$0.011155 CA$0.011027 CA$0.011357 CA$0.011357 CA$1 -
May-06 2022 CA$0.01124 CA$0.01124 CA$0.011507 CA$0.0115 CA$3 -
May-05 2022 CA$0.011498 CA$0.011273 CA$0.012514 CA$0.012486 CA$3 -
May-04 2022 CA$0.012487 CA$0.011864 CA$0.01255 CA$0.011871 CA$3 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.