Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.757883 Tk0.753853 Tk0.77481 Tk0.770191 Tk110 -
May-17 2022 Tk0.770698 Tk0.751588 Tk0.776016 Tk0.755653 Tk110 -
May-16 2022 Tk0.756091 Tk0.740699 Tk0.791942 Tk0.791942 Tk110 -
May-15 2022 Tk0.792131 Tk0.747886 Tk0.792131 Tk0.760801 Tk110 -
May-14 2022 Tk0.761008 Tk0.727649 Tk0.762199 Tk0.735257 Tk330 -
May-13 2022 Tk0.772658 Tk0.728314 Tk0.781237 Tk0.734181 Tk110 -
May-12 2022 Tk0.736065 Tk0.69554 Tk0.791312 Tk0.764655 Tk220 -
May-11 2022 Tk0.763541 Tk0.747816 Tk1.0172 Tk0.989828 Tk12,653 -
May-10 2022 Tk0.989619 Tk0.953959 Tk1.0390 Tk0.964166 Tk220 -
May-09 2022 Tk0.968887 Tk0.794333 Tk1.0074 Tk0.862647 Tk220 -
May-08 2022 Tk0.860327 Tk0.860327 Tk0.896189 Tk0.896189 Tk110 -
May-07 2022 Tk0.897062 Tk0.886772 Tk0.913357 Tk0.913357 Tk110 -
May-06 2022 Tk0.903948 Tk0.903948 Tk0.925381 Tk0.924869 Tk220 -
May-05 2022 Tk0.924689 Tk0.906569 Tk1.0063 Tk1.0041 Tk220 -
May-04 2022 Tk1.0041 Tk0.954129 Tk1.0092 Tk0.954702 Tk220 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.