Market Cap AU$3.75T -1.7%
Volume 24h AU$163.74B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.010542 AU$0.010486 AU$0.010777 AU$0.010713 AU$2 -
May-17 2022 AU$0.01072 AU$0.010454 AU$0.010794 AU$0.010511 AU$2 -
May-16 2022 AU$0.010517 AU$0.010303 AU$0.011016 AU$0.011016 AU$2 -
May-15 2022 AU$0.011018 AU$0.010403 AU$0.011018 AU$0.010583 AU$2 -
May-14 2022 AU$0.010586 AU$0.010121 AU$0.010602 AU$0.010227 AU$5 -
May-13 2022 AU$0.010748 AU$0.010131 AU$0.010867 AU$0.010212 AU$2 -
May-12 2022 AU$0.010239 AU$0.00967531 AU$0.011007 AU$0.010636 AU$3 -
May-11 2022 AU$0.010621 AU$0.010402 AU$0.01415 AU$0.013769 AU$176 -
May-10 2022 AU$0.013766 AU$0.01327 AU$0.014453 AU$0.013412 AU$3 -
May-09 2022 AU$0.013477 AU$0.011049 AU$0.014014 AU$0.011999 AU$3 -
May-08 2022 AU$0.011967 AU$0.011967 AU$0.012466 AU$0.012466 AU$2 -
May-07 2022 AU$0.012478 AU$0.012335 AU$0.012705 AU$0.012705 AU$2 -
May-06 2022 AU$0.012574 AU$0.012574 AU$0.012872 AU$0.012865 AU$3 -
May-05 2022 AU$0.012862 AU$0.01261 AU$0.013999 AU$0.013967 AU$3 -
May-04 2022 AU$0.013968 AU$0.013272 AU$0.014039 AU$0.01328 AU$3 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.