Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 14 Seconds ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.053925 HK$0.053638 HK$0.055129 HK$0.054801 HK$8 -
May-17 2022 HK$0.054837 HK$0.053477 HK$0.055215 HK$0.053766 HK$8 -
May-16 2022 HK$0.053797 HK$0.052702 HK$0.056348 HK$0.056348 HK$8 -
May-15 2022 HK$0.056362 HK$0.053214 HK$0.056362 HK$0.054133 HK$8 -
May-14 2022 HK$0.054147 HK$0.051774 HK$0.054232 HK$0.052315 HK$23 -
May-13 2022 HK$0.054976 HK$0.051821 HK$0.055587 HK$0.052238 HK$8 -
May-12 2022 HK$0.052372 HK$0.049489 HK$0.056303 HK$0.054407 HK$16 -
May-11 2022 HK$0.054327 HK$0.053209 HK$0.072381 HK$0.070428 HK$900 -
May-10 2022 HK$0.070414 HK$0.067876 HK$0.073929 HK$0.068602 HK$16 -
May-09 2022 HK$0.068938 HK$0.056518 HK$0.071686 HK$0.061379 HK$16 -
May-08 2022 HK$0.061214 HK$0.061214 HK$0.063766 HK$0.063766 HK$8 -
May-07 2022 HK$0.063828 HK$0.063096 HK$0.064987 HK$0.064987 HK$8 -
May-06 2022 HK$0.064318 HK$0.064318 HK$0.065843 HK$0.065806 HK$16 -
May-05 2022 HK$0.065794 HK$0.064504 HK$0.071606 HK$0.071446 HK$16 -
May-04 2022 HK$0.071451 HK$0.067888 HK$0.071814 HK$0.067929 HK$16 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.