Market Cap MX$42.92T 2.15%
Volume 24h MX$1.83T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.118206 MX$0.117578 MX$0.120846 MX$0.120126 MX$17 -
May-17 2022 MX$0.120205 MX$0.117225 MX$0.121035 MX$0.117859 MX$17 -
May-16 2022 MX$0.117927 MX$0.115526 MX$0.123519 MX$0.123519 MX$17 -
May-15 2022 MX$0.123548 MX$0.116647 MX$0.123548 MX$0.118662 MX$17 -
May-14 2022 MX$0.118694 MX$0.113491 MX$0.11888 MX$0.114677 MX$51 -
May-13 2022 MX$0.120511 MX$0.113595 MX$0.121849 MX$0.11451 MX$17 -
May-12 2022 MX$0.114803 MX$0.108483 MX$0.12342 MX$0.119263 MX$34 -
May-11 2022 MX$0.119089 MX$0.116636 MX$0.158663 MX$0.154383 MX$1,973 -
May-10 2022 MX$0.15435 MX$0.148788 MX$0.162057 MX$0.15038 MX$34 -
May-09 2022 MX$0.151117 MX$0.123892 MX$0.157139 MX$0.134546 MX$34 -
May-08 2022 MX$0.134185 MX$0.134185 MX$0.139778 MX$0.139778 MX$17 -
May-07 2022 MX$0.139914 MX$0.138309 MX$0.142456 MX$0.142456 MX$17 -
May-06 2022 MX$0.140988 MX$0.140988 MX$0.144331 MX$0.144251 MX$34 -
May-05 2022 MX$0.144223 MX$0.141397 MX$0.156965 MX$0.156614 MX$34 -
May-04 2022 MX$0.156624 MX$0.148815 MX$0.15742 MX$0.148904 MX$34 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.