Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00630212 CHF0.00626862 CHF0.00644287 CHF0.00640447 CHF1 -
May-17 2022 CHF0.00640869 CHF0.00624978 CHF0.00645291 CHF0.00628358 CHF1 -
May-16 2022 CHF0.00628722 CHF0.00615923 CHF0.00658534 CHF0.00658534 CHF1 -
May-15 2022 CHF0.00658691 CHF0.00621899 CHF0.00658691 CHF0.00632639 CHF1 -
May-14 2022 CHF0.00632811 CHF0.00605071 CHF0.00633801 CHF0.00611398 CHF3 -
May-13 2022 CHF0.00642498 CHF0.00605625 CHF0.00649632 CHF0.00610503 CHF1 -
May-12 2022 CHF0.00612069 CHF0.00578372 CHF0.0065801 CHF0.00635844 CHF2 -
May-11 2022 CHF0.00634917 CHF0.00621841 CHF0.00845903 CHF0.00823084 CHF105 -
May-10 2022 CHF0.00822911 CHF0.00793258 CHF0.00863999 CHF0.00801746 CHF2 -
May-09 2022 CHF0.00805671 CHF0.00660522 CHF0.00837777 CHF0.00717328 CHF2 -
May-08 2022 CHF0.00715399 CHF0.00715399 CHF0.00745219 CHF0.00745219 CHF1 -
May-07 2022 CHF0.00745945 CHF0.00737389 CHF0.00759496 CHF0.00759496 CHF1 -
May-06 2022 CHF0.00751672 CHF0.00751672 CHF0.00769495 CHF0.00769069 CHF2 -
May-05 2022 CHF0.00768919 CHF0.00753851 CHF0.00836849 CHF0.00834979 CHF2 -
May-04 2022 CHF0.00835032 CHF0.00793399 CHF0.00839274 CHF0.00793876 CHF2 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.