Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.027784 zł0.027636 zł0.028405 zł0.028235 zł4 -
May-17 2022 zł0.028254 zł0.027553 zł0.028449 zł0.027702 zł4 -
May-16 2022 zł0.027718 zł0.027154 zł0.029033 zł0.029033 zł4 -
May-15 2022 zł0.02904 zł0.027418 zł0.02904 zł0.027891 zł4 -
May-14 2022 zł0.027899 zł0.026676 zł0.027942 zł0.026955 zł12 -
May-13 2022 zł0.028326 zł0.0267 zł0.02864 zł0.026915 zł4 -
May-12 2022 zł0.026984 zł0.025499 zł0.02901 zł0.028032 zł8 -
May-11 2022 zł0.027991 zł0.027415 zł0.037293 zł0.036287 zł464 -
May-10 2022 zł0.03628 zł0.034972 zł0.038091 zł0.035347 zł8 -
May-09 2022 zł0.03552 zł0.02912 zł0.036935 zł0.031625 zł8 -
May-08 2022 zł0.03154 zł0.03154 zł0.032854 zł0.032854 zł4 -
May-07 2022 zł0.032886 zł0.032509 zł0.033484 zł0.033484 zł4 -
May-06 2022 zł0.033139 zł0.033139 zł0.033925 zł0.033906 zł8 -
May-05 2022 zł0.033899 zł0.033235 zł0.036894 zł0.036812 zł8 -
May-04 2022 zł0.036814 zł0.034979 zł0.037001 zł0.035 zł8 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.