Market Cap AR$2,200.17T -0.98%
Volume 24h AR$139.07T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$6.104 AR$6.072 AR$6.241 AR$6.204 AR$886 -
May-17 2022 AR$6.208 AR$6.054 AR$6.250 AR$6.086 AR$886 -
May-16 2022 AR$6.090 AR$5.966 AR$6.379 AR$6.379 AR$886 -
May-15 2022 AR$6.380 AR$6.024 AR$6.380 AR$6.128 AR$886 -
May-14 2022 AR$6.130 AR$5.861 AR$6.139 AR$5.922 AR$2,659 -
May-13 2022 AR$6.223 AR$5.866 AR$6.293 AR$5.913 AR$886 -
May-12 2022 AR$5.929 AR$5.602 AR$6.374 AR$6.159 AR$1,772 -
May-11 2022 AR$6.150 AR$6.023 AR$8.194 AR$7.973 AR$101,918 -
May-10 2022 AR$7.971 AR$7.684 AR$8.369 AR$7.766 AR$1,772 -
May-09 2022 AR$7.804 AR$6.398 AR$8.115 AR$6.948 AR$1,772 -
May-08 2022 AR$6.930 AR$6.930 AR$7.218 AR$7.218 AR$886 -
May-07 2022 AR$7.225 AR$7.143 AR$7.357 AR$7.357 AR$886 -
May-06 2022 AR$7.281 AR$7.281 AR$7.454 AR$7.449 AR$1,772 -
May-05 2022 AR$7.448 AR$7.302 AR$8.106 AR$8.088 AR$1,772 -
May-04 2022 AR$8.088 AR$7.685 AR$8.130 AR$7.690 AR$1,772 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 765 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.