Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.049911 CN¥0.049645 CN¥0.051025 CN¥0.050721 CN¥7 -
May-17 2022 CN¥0.050755 CN¥0.049496 CN¥0.051105 CN¥0.049764 CN¥7 -
May-16 2022 CN¥0.049793 CN¥0.048779 CN¥0.052154 CN¥0.052154 CN¥7 -
May-15 2022 CN¥0.052166 CN¥0.049252 CN¥0.052166 CN¥0.050103 CN¥7 -
May-14 2022 CN¥0.050116 CN¥0.04792 CN¥0.050195 CN¥0.048421 CN¥22 -
May-13 2022 CN¥0.050884 CN¥0.047963 CN¥0.051449 CN¥0.04835 CN¥7 -
May-12 2022 CN¥0.048474 CN¥0.045805 CN¥0.052112 CN¥0.050357 CN¥14 -
May-11 2022 CN¥0.050283 CN¥0.049248 CN¥0.066993 CN¥0.065186 CN¥833 -
May-10 2022 CN¥0.065172 CN¥0.062823 CN¥0.068426 CN¥0.063496 CN¥14 -
May-09 2022 CN¥0.063806 CN¥0.052311 CN¥0.066349 CN¥0.05681 CN¥14 -
May-08 2022 CN¥0.056657 CN¥0.056657 CN¥0.059019 CN¥0.059019 CN¥7 -
May-07 2022 CN¥0.059076 CN¥0.058399 CN¥0.06015 CN¥0.06015 CN¥7 -
May-06 2022 CN¥0.05953 CN¥0.05953 CN¥0.060941 CN¥0.060908 CN¥14 -
May-05 2022 CN¥0.060896 CN¥0.059702 CN¥0.066276 CN¥0.066128 CN¥14 -
May-04 2022 CN¥0.066132 CN¥0.062835 CN¥0.066468 CN¥0.062872 CN¥14 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.