Market Cap RM11.95T 2.46%
Volume 24h RM461.82B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.03284 RM0.032666 RM0.033574 RM0.033374 RM5 -
May-17 2022 RM0.033396 RM0.032568 RM0.033626 RM0.032744 RM5 -
May-16 2022 RM0.032763 RM0.032096 RM0.034316 RM0.034316 RM5 -
May-15 2022 RM0.034324 RM0.032407 RM0.034324 RM0.032967 RM5 -
May-14 2022 RM0.032976 RM0.03153 RM0.033027 RM0.03186 RM14 -
May-13 2022 RM0.033481 RM0.031559 RM0.033852 RM0.031813 RM5 -
May-12 2022 RM0.031895 RM0.030139 RM0.034289 RM0.033134 RM10 -
May-11 2022 RM0.033085 RM0.032404 RM0.04408 RM0.042891 RM548 -
May-10 2022 RM0.042882 RM0.041337 RM0.045023 RM0.041779 RM10 -
May-09 2022 RM0.041984 RM0.03442 RM0.043657 RM0.03738 RM10 -
May-08 2022 RM0.037279 RM0.037279 RM0.038833 RM0.038833 RM5 -
May-07 2022 RM0.038871 RM0.038425 RM0.039577 RM0.039577 RM5 -
May-06 2022 RM0.03917 RM0.03917 RM0.040098 RM0.040076 RM10 -
May-05 2022 RM0.040068 RM0.039283 RM0.043608 RM0.043511 RM10 -
May-04 2022 RM0.043514 RM0.041344 RM0.043735 RM0.041369 RM10 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.