Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 8 Seconds ago
Volentix VTX

Volentix (VTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.250586 Bs.0.249253 Bs.0.256182 Bs.0.254655 Bs.36 -
May-17 2022 Bs.0.254823 Bs.0.248504 Bs.0.256581 Bs.0.249848 Bs.36 -
May-16 2022 Bs.0.249993 Bs.0.244904 Bs.0.261847 Bs.0.261847 Bs.36 -
May-15 2022 Bs.0.26191 Bs.0.24728 Bs.0.26191 Bs.0.251551 Bs.36 -
May-14 2022 Bs.0.251619 Bs.0.240589 Bs.0.252013 Bs.0.243105 Bs.109 -
May-13 2022 Bs.0.255471 Bs.0.240809 Bs.0.258307 Bs.0.242749 Bs.36 -
May-12 2022 Bs.0.243372 Bs.0.229973 Bs.0.261639 Bs.0.252825 Bs.73 -
May-11 2022 Bs.0.252457 Bs.0.247257 Bs.0.336349 Bs.0.327276 Bs.4,183 -
May-10 2022 Bs.0.327207 Bs.0.315416 Bs.0.343544 Bs.0.318791 Bs.73 -
May-09 2022 Bs.0.320352 Bs.0.262638 Bs.0.333118 Bs.0.285225 Bs.73 -
May-08 2022 Bs.0.284458 Bs.0.284458 Bs.0.296315 Bs.0.296315 Bs.36 -
May-07 2022 Bs.0.296604 Bs.0.293201 Bs.0.301992 Bs.0.301992 Bs.36 -
May-06 2022 Bs.0.298881 Bs.0.298881 Bs.0.305967 Bs.0.305798 Bs.73 -
May-05 2022 Bs.0.305738 Bs.0.299747 Bs.0.332749 Bs.0.332005 Bs.73 -
May-04 2022 Bs.0.332026 Bs.0.315472 Bs.0.333713 Bs.0.315662 Bs.73 -

Historical and market price analysis of Volentix (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.