Cap Mercado Bs.82.78T
-2.98%
Volumen 24h Bs.7.73T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.250929 | Bs.0.249595 | Bs.0.256533 | Bs.0.255004 | Bs.36 | - |
May-17 2022 | Bs.0.255172 | Bs.0.248845 | Bs.0.256933 | Bs.0.250191 | Bs.36 | - |
May-16 2022 | Bs.0.250336 | Bs.0.245239 | Bs.0.262206 | Bs.0.262206 | Bs.36 | - |
May-15 2022 | Bs.0.262268 | Bs.0.247619 | Bs.0.262268 | Bs.0.251895 | Bs.36 | - |
May-14 2022 | Bs.0.251964 | Bs.0.240919 | Bs.0.252358 | Bs.0.243438 | Bs.109 | - |
May-13 2022 | Bs.0.255821 | Bs.0.241139 | Bs.0.258661 | Bs.0.243081 | Bs.36 | - |
May-12 2022 | Bs.0.243705 | Bs.0.230288 | Bs.0.261997 | Bs.0.253171 | Bs.73 | - |
May-11 2022 | Bs.0.252802 | Bs.0.247596 | Bs.0.33681 | Bs.0.327724 | Bs.4,189 | - |
May-10 2022 | Bs.0.327655 | Bs.0.315848 | Bs.0.344015 | Bs.0.319228 | Bs.73 | - |
May-09 2022 | Bs.0.320791 | Bs.0.262997 | Bs.0.333574 | Bs.0.285615 | Bs.73 | - |
May-08 2022 | Bs.0.284847 | Bs.0.284847 | Bs.0.296721 | Bs.0.296721 | Bs.36 | - |
May-07 2022 | Bs.0.29701 | Bs.0.293603 | Bs.0.302405 | Bs.0.302405 | Bs.36 | - |
May-06 2022 | Bs.0.29929 | Bs.0.29929 | Bs.0.306386 | Bs.0.306217 | Bs.73 | - |
May-05 2022 | Bs.0.306157 | Bs.0.300158 | Bs.0.333205 | Bs.0.33246 | Bs.73 | - |
May-04 2022 | Bs.0.332481 | Bs.0.315905 | Bs.0.334171 | Bs.0.316094 | Bs.73 | - |
Análisis de precios históricos y de mercado de Volentix (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.