Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00642729 | €0.00639311 | €0.00657083 | €0.00653167 | €1 | - |
May-17 2022 | €0.00653597 | €0.0063739 | €0.00658107 | €0.00640837 | €1 | - |
May-16 2022 | €0.00641209 | €0.00628156 | €0.00671612 | €0.00671612 | €1 | - |
May-15 2022 | €0.00671773 | €0.00634251 | €0.00671773 | €0.00645203 | €1 | - |
May-14 2022 | €0.00645379 | €0.00617088 | €0.00646389 | €0.00623541 | €3 | - |
May-13 2022 | €0.00655258 | €0.00617653 | €0.00662534 | €0.00622628 | €1 | - |
May-12 2022 | €0.00624225 | €0.00589859 | €0.00671079 | €0.00648472 | €2 | - |
May-11 2022 | €0.00647527 | €0.00634191 | €0.00862703 | €0.00839431 | €107 | - |
May-10 2022 | €0.00839254 | €0.00809012 | €0.00881159 | €0.00817669 | €2 | - |
May-09 2022 | €0.00821672 | €0.00673641 | €0.00854416 | €0.00731574 | €2 | - |
May-08 2022 | €0.00729607 | €0.00729607 | €0.0076002 | €0.0076002 | €1 | - |
May-07 2022 | €0.0076076 | €0.00752034 | €0.0077458 | €0.0077458 | €1 | - |
May-06 2022 | €0.00766601 | €0.00766601 | €0.00784777 | €0.00784343 | €2 | - |
May-05 2022 | €0.0078419 | €0.00768823 | €0.00853469 | €0.00851562 | €2 | - |
May-04 2022 | €0.00851616 | €0.00809157 | €0.00855943 | €0.00809643 | €2 | - |
Análisis de precios históricos y de mercado de Volentix (VTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.